STOC币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.3168
10.94%
期间最高
$0.3700
较当前 +16.80%
期间最低
$0.3033
较当前 -4.27%
总交易量
1.87M
日均 267.29K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-05-04 | $0.3302 | $0.3576 | $0.3302 | $0.3557 | 229.13K |
| 2026-05-03 | $0.3397 | $0.3428 | $0.3300 | $0.3300 | 266.80K |
| 2026-05-02 | $0.3551 | $0.3626 | $0.3397 | $0.3397 | 188.43K |
| 2026-05-01 | $0.3549 | $0.3629 | $0.3489 | $0.3581 | 69.94K |
| 2026-04-30 | $0.3212 | $0.3700 | $0.3033 | $0.3545 | 397.55K |
| 2026-04-29 | $0.3168 | $0.3242 | $0.3151 | $0.3212 | 347.92K |
| 2026-04-28 | $0.3292 | $0.3304 | $0.3152 | $0.3168 | 371.27K |