STOC币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.3926
3.21%
期间最高
$0.4279
较当前 +8.99%
期间最低
$0.3841
较当前 -2.17%
总交易量
329.86K
日均 47.12K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-26 | $0.4107 | $0.4275 | $0.3980 | $0.4056 | 9.29K |
| 2026-06-25 | $0.3867 | $0.4279 | $0.3851 | $0.4108 | 63.48K |
| 2026-06-24 | $0.3857 | $0.3910 | $0.3850 | $0.3868 | 51.75K |
| 2026-06-23 | $0.3880 | $0.3880 | $0.3850 | $0.3860 | 42.35K |
| 2026-06-22 | $0.3879 | $0.3880 | $0.3850 | $0.3880 | 47.72K |
| 2026-06-21 | $0.3926 | $0.3927 | $0.3841 | $0.3879 | 52.50K |
| 2026-06-20 | $0.4028 | $0.4054 | $0.3852 | $0.3926 | 62.77K |