STOC币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.8985
0.98%
期间最高
$0.9028
较当前 +0.47%
期间最低
$0.8852
较当前 -1.48%
总交易量
326.50K
日均 46.64K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-11-01 | $0.8906 | $0.8906 | $0.8877 | $0.8898 | 8.20K |
| 2026-10-31 | $0.8904 | $0.8921 | $0.8863 | $0.8906 | 50.35K |
| 2026-10-30 | $0.8892 | $0.8932 | $0.8852 | $0.8904 | 50.25K |
| 2026-10-29 | $0.8980 | $0.9001 | $0.8860 | $0.8892 | 50.55K |
| 2026-10-28 | $0.9004 | $0.9005 | $0.8922 | $0.8980 | 57.19K |
| 2026-10-27 | $0.8986 | $0.9008 | $0.8970 | $0.9004 | 52.00K |
| 2026-10-26 | $0.8952 | $0.9028 | $0.8951 | $0.8985 | 57.97K |