STOC币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.1902
0.07%
期间最高
$0.1907
较当前 +0.24%
期间最低
$0.1894
较当前 -0.42%
总交易量
809.53K
日均 115.65K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-26 | $0.1902 | $0.1904 | $0.1901 | $0.1903 | 48.94K |
| 2026-02-25 | $0.1901 | $0.1904 | $0.1901 | $0.1902 | 121.79K |
| 2026-02-24 | $0.1903 | $0.1904 | $0.1901 | $0.1901 | 126.83K |
| 2026-02-23 | $0.1904 | $0.1907 | $0.1894 | $0.1903 | 130.22K |
| 2026-02-22 | $0.1902 | $0.1904 | $0.1901 | $0.1904 | 126.40K |
| 2026-02-21 | $0.1902 | $0.1905 | $0.1901 | $0.1902 | 127.04K |
| 2026-02-20 | $0.1902 | $0.1904 | $0.1900 | $0.1902 | 128.33K |