STOC币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.5660
0.61%
期间最高
$0.5714
较当前 +0.96%
期间最低
$0.5487
较当前 -3.05%
总交易量
226.92K
日均 32.42K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-30 | $0.5695 | $0.5696 | $0.5694 | $0.5694 | 9.33K |
| 2026-08-29 | $0.5699 | $0.5704 | $0.5694 | $0.5695 | 23.65K |
| 2026-08-28 | $0.5663 | $0.5704 | $0.5487 | $0.5703 | 29.25K |
| 2026-08-27 | $0.5700 | $0.5704 | $0.5491 | $0.5663 | 45.83K |
| 2026-08-26 | $0.5684 | $0.5714 | $0.5672 | $0.5700 | 40.08K |
| 2026-08-25 | $0.5660 | $0.5714 | $0.5650 | $0.5684 | 40.38K |
| 2026-08-24 | $0.5704 | $0.5714 | $0.5659 | $0.5660 | 38.39K |